Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-24 2023 CA$0.338216 CA$0.338216 CA$0.338216 CA$0.338216 - CA$9,578,338
Feb-23 2023 CA$0.338216 CA$0.338216 CA$0.338216 CA$0.338216 - CA$9,578,338
Feb-22 2023 CA$0.338216 CA$0.338216 CA$0.338216 CA$0.338216 - CA$9,578,338
Feb-21 2023 CA$0.338216 CA$0.338216 CA$0.338216 CA$0.338216 - CA$9,578,338
Feb-20 2023 CA$0.338216 CA$0.338216 CA$0.338216 CA$0.338216 - CA$9,578,338
Feb-19 2023 CA$0.338216 CA$0.338216 CA$0.338216 CA$0.338216 - CA$9,578,338
Feb-18 2023 CA$0.338216 CA$0.338216 CA$0.338907 CA$0.338907 - CA$9,578,338
Feb-17 2023 CA$0.338282 CA$0.338172 CA$0.339705 CA$0.338826 - CA$9,580,201
Feb-16 2023 CA$0.338452 CA$0.243092 CA$0.339872 CA$0.336436 CA$249 CA$9,585,025
Feb-15 2023 CA$0.336436 CA$0.336436 CA$0.336436 CA$0.336436 - CA$9,527,917
Feb-14 2023 CA$0.336436 CA$0.335445 CA$0.336913 CA$0.336197 - CA$9,527,917
Feb-13 2023 CA$0.336238 CA$0.332956 CA$0.337088 CA$0.332956 CA$21 CA$9,522,318
Feb-12 2023 CA$0.332956 CA$0.332956 CA$0.332956 CA$0.332956 - CA$9,429,377
Feb-11 2023 CA$0.332956 CA$0.332956 CA$0.332956 CA$0.332956 - CA$9,429,377
Feb-10 2023 CA$0.332956 CA$0.332612 CA$0.333606 CA$0.333011 - CA$9,429,377

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.