Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-24 2023 Bs.9.015 Bs.9.015 Bs.9.015 Bs.9.015 - Bs.255,308,141
Feb-23 2023 Bs.9.015 Bs.9.015 Bs.9.015 Bs.9.015 - Bs.255,308,141
Feb-22 2023 Bs.9.015 Bs.9.015 Bs.9.015 Bs.9.015 - Bs.255,308,141
Feb-21 2023 Bs.9.015 Bs.9.015 Bs.9.015 Bs.9.015 - Bs.255,308,141
Feb-20 2023 Bs.9.015 Bs.9.015 Bs.9.015 Bs.9.015 - Bs.255,308,141
Feb-19 2023 Bs.9.015 Bs.9.015 Bs.9.015 Bs.9.015 - Bs.255,308,141
Feb-18 2023 Bs.9.015 Bs.9.015 Bs.9.033 Bs.9.033 - Bs.255,308,141
Feb-17 2023 Bs.9.016 Bs.9.013 Bs.9.054 Bs.9.031 - Bs.255,357,805
Feb-16 2023 Bs.9.021 Bs.6.479 Bs.9.059 Bs.8.967 Bs.6,643 Bs.255,486,387
Feb-15 2023 Bs.8.967 Bs.8.967 Bs.8.967 Bs.8.967 - Bs.253,964,195
Feb-14 2023 Bs.8.967 Bs.8.941 Bs.8.980 Bs.8.961 - Bs.253,964,195
Feb-13 2023 Bs.8.962 Bs.8.874 Bs.8.984 Bs.8.874 Bs.572 Bs.253,814,964
Feb-12 2023 Bs.8.874 Bs.8.874 Bs.8.874 Bs.8.874 - Bs.251,337,621
Feb-11 2023 Bs.8.874 Bs.8.874 Bs.8.874 Bs.8.874 - Bs.251,337,621
Feb-10 2023 Bs.8.874 Bs.8.865 Bs.8.892 Bs.8.876 - Bs.251,337,621

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.