Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-24 2023 RM1.1770 RM1.1770 RM1.1770 RM1.1770 - RM33,332,915
Feb-23 2023 RM1.1770 RM1.1770 RM1.1770 RM1.1770 - RM33,332,915
Feb-22 2023 RM1.1770 RM1.1770 RM1.1770 RM1.1770 - RM33,332,915
Feb-21 2023 RM1.1770 RM1.1770 RM1.1770 RM1.1770 - RM33,332,915
Feb-20 2023 RM1.1770 RM1.1770 RM1.1770 RM1.1770 - RM33,332,915
Feb-19 2023 RM1.1770 RM1.1770 RM1.1770 RM1.1770 - RM33,332,915
Feb-18 2023 RM1.1770 RM1.1770 RM1.1794 RM1.1794 - RM33,332,915
Feb-17 2023 RM1.1772 RM1.1768 RM1.1821 RM1.1791 - RM33,339,399
Feb-16 2023 RM1.1778 RM0.84597 RM1.1827 RM1.1708 RM867 RM33,356,186
Feb-15 2023 RM1.1708 RM1.1708 RM1.1708 RM1.1708 - RM33,157,450
Feb-14 2023 RM1.1708 RM1.1673 RM1.1724 RM1.1699 - RM33,157,450
Feb-13 2023 RM1.1701 RM1.1587 RM1.1730 RM1.1587 RM75 RM33,137,966
Feb-12 2023 RM1.1587 RM1.1587 RM1.1587 RM1.1587 - RM32,814,526
Feb-11 2023 RM1.1587 RM1.1587 RM1.1587 RM1.1587 - RM32,814,526
Feb-10 2023 RM1.1587 RM1.1575 RM1.1609 RM1.1588 - RM32,814,526

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.