Market Cap R43.29T 2.66%
Volume 24h R3.42T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2023 R4.6056 R4.6056 R4.6056 R4.6056 - R130,431,819
Feb-23 2023 R4.6056 R4.6056 R4.6056 R4.6056 - R130,431,819
Feb-22 2023 R4.6056 R4.6056 R4.6056 R4.6056 - R130,431,819
Feb-21 2023 R4.6056 R4.6056 R4.6056 R4.6056 - R130,431,819
Feb-20 2023 R4.6056 R4.6056 R4.6056 R4.6056 - R130,431,819
Feb-19 2023 R4.6056 R4.6056 R4.6056 R4.6056 - R130,431,819
Feb-18 2023 R4.6056 R4.6056 R4.6150 R4.6150 - R130,431,819
Feb-17 2023 R4.6065 R4.6050 R4.6258 R4.6139 - R130,457,192
Feb-16 2023 R4.6088 R3.3102 R4.6281 R4.5813 R3,394 R130,522,881
Feb-15 2023 R4.5813 R4.5813 R4.5813 R4.5813 - R129,745,224
Feb-14 2023 R4.5813 R4.5678 R4.5878 R4.5781 - R129,745,224
Feb-13 2023 R4.5786 R4.5339 R4.5902 R4.5339 R292 R129,668,985
Feb-12 2023 R4.5339 R4.5339 R4.5339 R4.5339 - R128,403,360
Feb-11 2023 R4.5339 R4.5339 R4.5339 R4.5339 - R128,403,360
Feb-10 2023 R4.5339 R4.5293 R4.5428 R4.5347 - R128,403,360

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 843 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.