Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-24 2023 HK$1.9342 HK$1.9342 HK$1.9342 HK$1.9342 - HK$54,777,502
Feb-23 2023 HK$1.9342 HK$1.9342 HK$1.9342 HK$1.9342 - HK$54,777,502
Feb-22 2023 HK$1.9342 HK$1.9342 HK$1.9342 HK$1.9342 - HK$54,777,502
Feb-21 2023 HK$1.9342 HK$1.9342 HK$1.9342 HK$1.9342 - HK$54,777,502
Feb-20 2023 HK$1.9342 HK$1.9342 HK$1.9342 HK$1.9342 - HK$54,777,502
Feb-19 2023 HK$1.9342 HK$1.9342 HK$1.9342 HK$1.9342 - HK$54,777,502
Feb-18 2023 HK$1.9342 HK$1.9342 HK$1.9381 HK$1.9381 - HK$54,777,502
Feb-17 2023 HK$1.9346 HK$1.9339 HK$1.9427 HK$1.9377 - HK$54,788,158
Feb-16 2023 HK$1.9355 HK$1.3902 HK$1.9436 HK$1.9240 HK$1,425 HK$54,815,746
Feb-15 2023 HK$1.9240 HK$1.9240 HK$1.9240 HK$1.9240 - HK$54,489,153
Feb-14 2023 HK$1.9240 HK$1.9183 HK$1.9267 HK$1.9226 - HK$54,489,153
Feb-13 2023 HK$1.9229 HK$1.9041 HK$1.9277 HK$1.9041 HK$123 HK$54,457,135
Feb-12 2023 HK$1.9041 HK$1.9041 HK$1.9041 HK$1.9041 - HK$53,925,610
Feb-11 2023 HK$1.9041 HK$1.9041 HK$1.9041 HK$1.9041 - HK$53,925,610
Feb-10 2023 HK$1.9041 HK$1.9021 HK$1.9078 HK$1.9044 - HK$53,925,610

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 843 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.