Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-24 2023 | HK$1.9342 | HK$1.9342 | HK$1.9342 | HK$1.9342 | - | HK$54,778,273 |
Feb-23 2023 | HK$1.9342 | HK$1.9342 | HK$1.9342 | HK$1.9342 | - | HK$54,778,273 |
Feb-22 2023 | HK$1.9342 | HK$1.9342 | HK$1.9342 | HK$1.9342 | - | HK$54,778,273 |
Feb-21 2023 | HK$1.9342 | HK$1.9342 | HK$1.9342 | HK$1.9342 | - | HK$54,778,273 |
Feb-20 2023 | HK$1.9342 | HK$1.9342 | HK$1.9342 | HK$1.9342 | - | HK$54,778,273 |
Feb-19 2023 | HK$1.9342 | HK$1.9342 | HK$1.9342 | HK$1.9342 | - | HK$54,778,273 |
Feb-18 2023 | HK$1.9342 | HK$1.9342 | HK$1.9382 | HK$1.9382 | - | HK$54,778,273 |
Feb-17 2023 | HK$1.9346 | HK$1.9340 | HK$1.9427 | HK$1.9377 | - | HK$54,788,929 |
Feb-16 2023 | HK$1.9356 | HK$1.3902 | HK$1.9437 | HK$1.9240 | HK$1,425 | HK$54,816,517 |
Feb-15 2023 | HK$1.9240 | HK$1.9240 | HK$1.9240 | HK$1.9240 | - | HK$54,489,920 |
Feb-14 2023 | HK$1.9240 | HK$1.9184 | HK$1.9267 | HK$1.9227 | - | HK$54,489,920 |
Feb-13 2023 | HK$1.9229 | HK$1.9041 | HK$1.9277 | HK$1.9041 | HK$123 | HK$54,457,901 |
Feb-12 2023 | HK$1.9041 | HK$1.9041 | HK$1.9041 | HK$1.9041 | - | HK$53,926,369 |
Feb-11 2023 | HK$1.9041 | HK$1.9041 | HK$1.9041 | HK$1.9041 | - | HK$53,926,369 |
Feb-10 2023 | HK$1.9041 | HK$1.9022 | HK$1.9078 | HK$1.9044 | - | HK$53,926,369 |
Análisis de precios históricos y de mercado de Fast Access Blockchain (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 843 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.