Cap Mercado NZ$4.09T
-4.56%
Volumen 24h NZ$240.58B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-24 2023 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | - | NZ$11,663,349 |
Feb-23 2023 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | - | NZ$11,663,349 |
Feb-22 2023 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | - | NZ$11,663,349 |
Feb-21 2023 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | - | NZ$11,663,349 |
Feb-20 2023 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | - | NZ$11,663,349 |
Feb-19 2023 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | NZ$0.411839 | - | NZ$11,663,349 |
Feb-18 2023 | NZ$0.411839 | NZ$0.411839 | NZ$0.41268 | NZ$0.41268 | - | NZ$11,663,349 |
Feb-17 2023 | NZ$0.411919 | NZ$0.411785 | NZ$0.413652 | NZ$0.412581 | - | NZ$11,665,618 |
Feb-16 2023 | NZ$0.412127 | NZ$0.296009 | NZ$0.413856 | NZ$0.409671 | NZ$303 | NZ$11,671,492 |
Feb-15 2023 | NZ$0.409671 | NZ$0.409671 | NZ$0.409671 | NZ$0.409671 | - | NZ$11,601,953 |
Feb-14 2023 | NZ$0.409671 | NZ$0.408464 | NZ$0.410252 | NZ$0.40938 | - | NZ$11,601,953 |
Feb-13 2023 | NZ$0.409431 | NZ$0.405434 | NZ$0.410465 | NZ$0.405434 | NZ$26 | NZ$11,595,135 |
Feb-12 2023 | NZ$0.405434 | NZ$0.405434 | NZ$0.405434 | NZ$0.405434 | - | NZ$11,481,962 |
Feb-11 2023 | NZ$0.405434 | NZ$0.405434 | NZ$0.405434 | NZ$0.405434 | - | NZ$11,481,962 |
Feb-10 2023 | NZ$0.405434 | NZ$0.405015 | NZ$0.406226 | NZ$0.4055 | - | NZ$11,481,962 |
Análisis de precios históricos y de mercado de Fast Access Blockchain (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 843 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.