Cap Mercado $2.49T
-0%
Volumen 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-24 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
Feb-23 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
Feb-22 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
Feb-21 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
Feb-20 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
Feb-19 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
Feb-18 2023 | $0.24748 | $0.24748 | $0.247985 | $0.247985 | - | $7,008,676 |
Feb-17 2023 | $0.247528 | $0.247448 | $0.248569 | $0.247926 | - | $7,010,040 |
Feb-16 2023 | $0.247653 | $0.177876 | $0.248692 | $0.246177 | $182 | $7,013,570 |
Feb-15 2023 | $0.246177 | $0.246177 | $0.246177 | $0.246177 | - | $6,971,783 |
Feb-14 2023 | $0.246177 | $0.245452 | $0.246526 | $0.246003 | - | $6,971,783 |
Feb-13 2023 | $0.246033 | $0.243631 | $0.246654 | $0.243631 | $16 | $6,967,686 |
Feb-12 2023 | $0.243631 | $0.243631 | $0.243631 | $0.243631 | - | $6,899,678 |
Feb-11 2023 | $0.243631 | $0.243631 | $0.243631 | $0.243631 | - | $6,899,678 |
Feb-10 2023 | $0.243631 | $0.243379 | $0.244107 | $0.243671 | - | $6,899,678 |