時価総額 NZ$4.51T
7.29%
ボリューム24h NZ$441.76B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
硬貨
27.215
+18
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-24 2023 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | - | NZ$11,493,809 |
Feb-23 2023 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | - | NZ$11,493,809 |
Feb-22 2023 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | - | NZ$11,493,809 |
Feb-21 2023 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | - | NZ$11,493,809 |
Feb-20 2023 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | - | NZ$11,493,809 |
Feb-19 2023 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | NZ$0.405853 | - | NZ$11,493,809 |
Feb-18 2023 | NZ$0.405853 | NZ$0.405853 | NZ$0.406681 | NZ$0.406681 | - | NZ$11,493,809 |
Feb-17 2023 | NZ$0.405932 | NZ$0.4058 | NZ$0.407639 | NZ$0.406584 | - | NZ$11,496,045 |
Feb-16 2023 | NZ$0.406136 | NZ$0.291706 | NZ$0.40784 | NZ$0.403716 | NZ$299 | NZ$11,501,833 |
Feb-15 2023 | NZ$0.403716 | NZ$0.403716 | NZ$0.403716 | NZ$0.403716 | - | NZ$11,433,305 |
Feb-14 2023 | NZ$0.403716 | NZ$0.402527 | NZ$0.404289 | NZ$0.40343 | - | NZ$11,433,305 |
Feb-13 2023 | NZ$0.403479 | NZ$0.399541 | NZ$0.404498 | NZ$0.399541 | NZ$26 | NZ$11,426,587 |
Feb-12 2023 | NZ$0.399541 | NZ$0.399541 | NZ$0.399541 | NZ$0.399541 | - | NZ$11,315,059 |
Feb-11 2023 | NZ$0.399541 | NZ$0.399541 | NZ$0.399541 | NZ$0.399541 | - | NZ$11,315,059 |
Feb-10 2023 | NZ$0.399541 | NZ$0.399128 | NZ$0.400321 | NZ$0.399606 | - | NZ$11,315,059 |
Fast Access Blockchain(FAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、843日間分析、29-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.