Market Cap CN¥16.86T 3.07%
Volume 24h CN¥1.33T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-24 2023 CN¥1.7914 CN¥1.7914 CN¥1.7914 CN¥1.7914 - CN¥50,734,407
Feb-23 2023 CN¥1.7914 CN¥1.7914 CN¥1.7914 CN¥1.7914 - CN¥50,734,407
Feb-22 2023 CN¥1.7914 CN¥1.7914 CN¥1.7914 CN¥1.7914 - CN¥50,734,407
Feb-21 2023 CN¥1.7914 CN¥1.7914 CN¥1.7914 CN¥1.7914 - CN¥50,734,407
Feb-20 2023 CN¥1.7914 CN¥1.7914 CN¥1.7914 CN¥1.7914 - CN¥50,734,407
Feb-19 2023 CN¥1.7914 CN¥1.7914 CN¥1.7914 CN¥1.7914 - CN¥50,734,407
Feb-18 2023 CN¥1.7914 CN¥1.7914 CN¥1.7951 CN¥1.7951 - CN¥50,734,407
Feb-17 2023 CN¥1.7918 CN¥1.7912 CN¥1.7993 CN¥1.7946 - CN¥50,744,276
Feb-16 2023 CN¥1.7927 CN¥1.2876 CN¥1.8002 CN¥1.7820 CN¥1,320 CN¥50,769,828
Feb-15 2023 CN¥1.7820 CN¥1.7820 CN¥1.7820 CN¥1.7820 - CN¥50,467,340
Feb-14 2023 CN¥1.7820 CN¥1.7767 CN¥1.7845 CN¥1.7807 - CN¥50,467,340
Feb-13 2023 CN¥1.7809 CN¥1.7636 CN¥1.7854 CN¥1.7636 CN¥114 CN¥50,437,685
Feb-12 2023 CN¥1.7636 CN¥1.7636 CN¥1.7636 CN¥1.7636 - CN¥49,945,392
Feb-11 2023 CN¥1.7636 CN¥1.7636 CN¥1.7636 CN¥1.7636 - CN¥49,945,392
Feb-10 2023 CN¥1.7636 CN¥1.7617 CN¥1.7670 CN¥1.7638 - CN¥49,945,392

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.