Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 4 Seconds ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.351728 R0.33894 R0.369891 R0.339185 R19 -
Nov-24 2021 R0.335845 R0.333816 R0.342037 R0.340651 R19 -
Nov-23 2021 R0.340757 R0.321589 R0.346795 R0.321611 - -
Nov-22 2021 R0.321558 R0.319566 R0.337814 R0.337775 - -
Nov-21 2021 R0.337983 R0.33469 R0.348128 R0.346127 - -
Nov-20 2021 R0.346394 R0.331268 R0.347863 R0.333231 - -
Nov-19 2021 R0.333088 R0.305371 R0.338159 R0.306118 - -
Nov-18 2021 R0.305325 R0.246739 R0.507119 R0.502278 R579,992 -
Nov-17 2021 R0.50249 R0.423564 R0.810166 R0.716954 R3,383,559 -
Nov-16 2021 R0.716926 R0.570206 R1.6361 R1.2492 R28,953,980 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.