Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.692926 Bs.0.667732 Bs.0.728708 Bs.0.668215 Bs.36 -
Nov-24 2021 Bs.0.661635 Bs.0.657637 Bs.0.673834 Bs.0.671104 Bs.36 -
Nov-23 2021 Bs.0.671313 Bs.0.63355 Bs.0.683207 Bs.0.633593 - -
Nov-22 2021 Bs.0.633488 Bs.0.629565 Bs.0.665514 Bs.0.665438 - -
Nov-21 2021 Bs.0.665847 Bs.0.65936 Bs.0.685833 Bs.0.681891 - -
Nov-20 2021 Bs.0.682418 Bs.0.652619 Bs.0.685312 Bs.0.656485 - -
Nov-19 2021 Bs.0.656203 Bs.0.601599 Bs.0.666193 Bs.0.603071 - -
Nov-18 2021 Bs.0.60151 Bs.0.486091 Bs.0.999 Bs.0.989518 Bs.1,142,619 -
Nov-17 2021 Bs.0.989935 Bs.0.834448 Bs.1.5960 Bs.1.4124 Bs.6,665,815 -
Nov-16 2021 Bs.1.4123 Bs.1.1233 Bs.3.2232 Bs.2.4611 Bs.57,041,076 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.