Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.090074 RM0.086799 RM0.094726 RM0.086862 RM5 -
Nov-24 2021 RM0.086007 RM0.085487 RM0.087592 RM0.087238 RM5 -
Nov-23 2021 RM0.087265 RM0.082356 RM0.088811 RM0.082361 - -
Nov-22 2021 RM0.082348 RM0.081838 RM0.086511 RM0.086501 - -
Nov-21 2021 RM0.086554 RM0.085711 RM0.089152 RM0.08864 - -
Nov-20 2021 RM0.088708 RM0.084835 RM0.089084 RM0.085337 - -
Nov-19 2021 RM0.085301 RM0.078203 RM0.086599 RM0.078394 - -
Nov-18 2021 RM0.078191 RM0.063187 RM0.129869 RM0.128629 RM148,531 -
Nov-17 2021 RM0.128683 RM0.108471 RM0.207476 RM0.183605 RM866,501 -
Nov-16 2021 RM0.183598 RM0.146025 RM0.418997 RM0.319927 RM7,414,872 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.