Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk2.0797 Tk2.0041 Tk2.1871 Tk2.0056 Tk109 -
Nov-24 2021 Tk1.9858 Tk1.9738 Tk2.0224 Tk2.0142 Tk109 -
Nov-23 2021 Tk2.0149 Tk1.9015 Tk2.0506 Tk1.9017 - -
Nov-22 2021 Tk1.9013 Tk1.8896 Tk1.9975 Tk1.9972 - -
Nov-21 2021 Tk1.9985 Tk1.9790 Tk2.0584 Tk2.0466 - -
Nov-20 2021 Tk2.0482 Tk1.9588 Tk2.0569 Tk1.9704 - -
Nov-19 2021 Tk1.9695 Tk1.8056 Tk1.9995 Tk1.8100 - -
Nov-18 2021 Tk1.8054 Tk1.4589 Tk2.9986 Tk2.9699 Tk3,429,515 -
Nov-17 2021 Tk2.9712 Tk2.5045 Tk4.7905 Tk4.2393 Tk20,007,121 -
Nov-16 2021 Tk4.2392 Tk3.3716 Tk9.674 Tk7.386 Tk171,206,044 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.