Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.148458 HK$0.14306 HK$0.156124 HK$0.143163 HK$8 -
Nov-24 2021 HK$0.141753 HK$0.140897 HK$0.144367 HK$0.143782 HK$8 -
Nov-23 2021 HK$0.143827 HK$0.135736 HK$0.146375 HK$0.135746 - -
Nov-22 2021 HK$0.135723 HK$0.134883 HK$0.142585 HK$0.142568 - -
Nov-21 2021 HK$0.142656 HK$0.141266 HK$0.146938 HK$0.146093 - -
Nov-20 2021 HK$0.146206 HK$0.139822 HK$0.146826 HK$0.14065 - -
Nov-19 2021 HK$0.14059 HK$0.128891 HK$0.14273 HK$0.129206 - -
Nov-18 2021 HK$0.128872 HK$0.104144 HK$0.214045 HK$0.212002 HK$244,804 -
Nov-17 2021 HK$0.212091 HK$0.178778 HK$0.341956 HK$0.302612 HK$1,428,137 -
Nov-16 2021 HK$0.302601 HK$0.240673 HK$0.690576 HK$0.527292 HK$12,220,929 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.