Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.137531 CN¥0.13253 CN¥0.144633 CN¥0.132626 CN¥7 -
Nov-24 2021 CN¥0.13132 CN¥0.130527 CN¥0.133741 CN¥0.1332 CN¥7 -
Nov-23 2021 CN¥0.133241 CN¥0.125746 CN¥0.135602 CN¥0.125754 - -
Nov-22 2021 CN¥0.125734 CN¥0.124955 CN¥0.13209 CN¥0.132075 - -
Nov-21 2021 CN¥0.132156 CN¥0.130869 CN¥0.136123 CN¥0.13534 - -
Nov-20 2021 CN¥0.135445 CN¥0.129531 CN¥0.136019 CN¥0.130298 - -
Nov-19 2021 CN¥0.130242 CN¥0.119404 CN¥0.132225 CN¥0.119696 - -
Nov-18 2021 CN¥0.119387 CN¥0.096478 CN¥0.198291 CN¥0.196398 CN¥226,786 -
Nov-17 2021 CN¥0.196481 CN¥0.16562 CN¥0.316787 CN¥0.28034 CN¥1,323,023 -
Nov-16 2021 CN¥0.280329 CN¥0.222959 CN¥0.639749 CN¥0.488482 CN¥11,321,446 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.