Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Seconds ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.017196 CHF0.01657 CHF0.018084 CHF0.016582 CHF1 -
Nov-24 2021 CHF0.016419 CHF0.01632 CHF0.016722 CHF0.016654 CHF1 -
Nov-23 2021 CHF0.016659 CHF0.015722 CHF0.016954 CHF0.015723 - -
Nov-22 2021 CHF0.015721 CHF0.015623 CHF0.016515 CHF0.016513 - -
Nov-21 2021 CHF0.016524 CHF0.016363 CHF0.01702 CHF0.016922 - -
Nov-20 2021 CHF0.016935 CHF0.016195 CHF0.017007 CHF0.016291 - -
Nov-19 2021 CHF0.016284 CHF0.014929 CHF0.016532 CHF0.014966 - -
Nov-18 2021 CHF0.014927 CHF0.012063 CHF0.024793 CHF0.024556 CHF28,356 -
Nov-17 2021 CHF0.024566 CHF0.020708 CHF0.039609 CHF0.035052 CHF165,423 -
Nov-16 2021 CHF0.03505 CHF0.027877 CHF0.07999 CHF0.061077 CHF1,415,568 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.