Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 12 Seconds ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.322482 MX$0.310757 MX$0.339135 MX$0.310982 MX$17 -
Nov-24 2021 MX$0.30792 MX$0.306059 MX$0.313597 MX$0.312327 MX$17 -
Nov-23 2021 MX$0.312424 MX$0.294849 MX$0.317959 MX$0.294869 - -
Nov-22 2021 MX$0.294821 MX$0.292995 MX$0.309725 MX$0.30969 - -
Nov-21 2021 MX$0.30988 MX$0.306861 MX$0.319181 MX$0.317347 - -
Nov-20 2021 MX$0.317592 MX$0.303724 MX$0.318939 MX$0.305523 - -
Nov-19 2021 MX$0.305392 MX$0.27998 MX$0.310041 MX$0.280665 - -
Nov-18 2021 MX$0.279938 MX$0.226223 MX$0.464953 MX$0.460514 MX$531,766 -
Nov-17 2021 MX$0.460708 MX$0.388345 MX$0.742802 MX$0.65734 MX$3,102,221 -
Nov-16 2021 MX$0.657314 MX$0.522794 MX$1.5000 MX$1.1453 MX$26,546,493 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.