Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.02598 CA$0.025035 CA$0.027321 CA$0.025053 CA$1 -
Nov-24 2021 CA$0.024806 CA$0.024657 CA$0.025264 CA$0.025161 CA$1 -
Nov-23 2021 CA$0.025169 CA$0.023753 CA$0.025615 CA$0.023755 - -
Nov-22 2021 CA$0.023751 CA$0.023604 CA$0.024952 CA$0.024949 - -
Nov-21 2021 CA$0.024964 CA$0.024721 CA$0.025714 CA$0.025566 - -
Nov-20 2021 CA$0.025586 CA$0.024468 CA$0.025694 CA$0.024613 - -
Nov-19 2021 CA$0.024603 CA$0.022555 CA$0.024977 CA$0.022611 - -
Nov-18 2021 CA$0.022552 CA$0.018225 CA$0.037457 CA$0.0371 CA$42,841 -
Nov-17 2021 CA$0.037115 CA$0.031286 CA$0.059842 CA$0.052957 CA$249,923 -
Nov-16 2021 CA$0.052955 CA$0.042117 CA$0.12085 CA$0.092276 CA$2,138,659 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.