Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.076397 zł0.073619 zł0.080342 zł0.073672 zł4 -
Nov-24 2021 zł0.072947 zł0.072506 zł0.074292 zł0.073991 zł4 -
Nov-23 2021 zł0.074014 zł0.06985 zł0.075325 zł0.069855 - -
Nov-22 2021 zł0.069843 zł0.069411 zł0.073374 zł0.073366 - -
Nov-21 2021 zł0.073411 zł0.072696 zł0.075615 zł0.07518 - -
Nov-20 2021 zł0.075238 zł0.071953 zł0.075557 zł0.072379 - -
Nov-19 2021 zł0.072348 zł0.066328 zł0.073449 zł0.06649 - -
Nov-18 2021 zł0.066318 zł0.053592 zł0.110148 zł0.109097 zł125,977 -
Nov-17 2021 zł0.109143 zł0.092 zł0.175971 zł0.155725 zł734,925 -
Nov-16 2021 zł0.155719 zł0.123851 zł0.355373 zł0.271346 zł6,288,938 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.