Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.031616 NZ$0.030467 NZ$0.033249 NZ$0.030489 NZ$2 -
Nov-24 2021 NZ$0.030188 NZ$0.030006 NZ$0.030745 NZ$0.03062 NZ$2 -
Nov-23 2021 NZ$0.03063 NZ$0.028907 NZ$0.031173 NZ$0.028909 - -
Nov-22 2021 NZ$0.028904 NZ$0.028725 NZ$0.030365 NZ$0.030362 - -
Nov-21 2021 NZ$0.030381 NZ$0.030085 NZ$0.031292 NZ$0.031113 - -
Nov-20 2021 NZ$0.031137 NZ$0.029777 NZ$0.031269 NZ$0.029953 - -
Nov-19 2021 NZ$0.029941 NZ$0.027449 NZ$0.030396 NZ$0.027516 - -
Nov-18 2021 NZ$0.027445 NZ$0.022179 NZ$0.045584 NZ$0.045149 NZ$52,135 -
Nov-17 2021 NZ$0.045168 NZ$0.038073 NZ$0.072825 NZ$0.064446 NZ$304,146 -
Nov-16 2021 NZ$0.064443 NZ$0.051255 NZ$0.147069 NZ$0.112295 NZ$2,602,651 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.