Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 42 Seconds ago
FarmYield Token FAMY

FarmYield Token (FAMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.02877 AU$0.027724 AU$0.030256 AU$0.027744 AU$2 -
Nov-24 2021 AU$0.027471 AU$0.027305 AU$0.027978 AU$0.027864 AU$2 -
Nov-23 2021 AU$0.027873 AU$0.026305 AU$0.028367 AU$0.026307 - -
Nov-22 2021 AU$0.026303 AU$0.02614 AU$0.027632 AU$0.027629 - -
Nov-21 2021 AU$0.027646 AU$0.027377 AU$0.028476 AU$0.028312 - -
Nov-20 2021 AU$0.028334 AU$0.027097 AU$0.028454 AU$0.027257 - -
Nov-19 2021 AU$0.027246 AU$0.024978 AU$0.02766 AU$0.02504 - -
Nov-18 2021 AU$0.024975 AU$0.020182 AU$0.041481 AU$0.041085 AU$47,443 -
Nov-17 2021 AU$0.041102 AU$0.034647 AU$0.06627 AU$0.058645 AU$276,770 -
Nov-16 2021 AU$0.058643 AU$0.046642 AU$0.133832 AU$0.102188 AU$2,368,395 -

Historical and market price analysis of FarmYield Token (FAMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.