Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.060921 Bs.0.060921 Bs.0.060921 Bs.0.060921 - -
Apr-30 2024 Bs.0.060921 Bs.0.060921 Bs.0.061028 Bs.0.060959 - -
Apr-29 2024 Bs.0.060959 Bs.0.060283 Bs.0.062221 Bs.0.062119 Bs.979 -
Apr-28 2024 Bs.0.062119 Bs.0.060054 Bs.0.062157 Bs.0.060054 Bs.1 -
Apr-27 2024 Bs.0.060054 Bs.0.06003 Bs.0.063255 Bs.0.063255 Bs.102 -
Apr-26 2024 Bs.0.063255 Bs.0.063255 Bs.0.066941 Bs.0.066004 Bs.3,537 -
Apr-25 2024 Bs.0.066004 Bs.0.066004 Bs.0.069595 Bs.0.069595 Bs.697 -
Apr-24 2024 Bs.0.069595 Bs.0.06836 Bs.0.069595 Bs.0.06836 Bs.115 -
Apr-23 2024 Bs.0.06836 Bs.0.06836 Bs.0.07033 Bs.0.07033 Bs.447 -
Apr-22 2024 Bs.0.070461 Bs.0.070017 Bs.0.070461 Bs.0.070017 Bs.1,821 -
Apr-21 2024 Bs.0.067741 Bs.0.067741 Bs.0.069746 Bs.0.069746 - -
Apr-20 2024 Bs.0.069746 Bs.0.06549 Bs.0.069746 Bs.0.06549 Bs.7 -
Apr-19 2024 Bs.0.06549 Bs.0.065281 Bs.0.06554 Bs.0.065283 - -
Apr-18 2024 Bs.0.065283 Bs.0.065104 Bs.0.166722 Bs.0.165991 Bs.81,016 -
Apr-17 2024 Bs.0.165861 Bs.0.139824 Bs.0.174054 Bs.0.146542 Bs.150,005 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.