Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00228446 CA$0.00228446 CA$0.00228446 CA$0.00228446 - -
Apr-30 2024 CA$0.00228446 CA$0.00228446 CA$0.00228845 CA$0.00228587 - -
Apr-29 2024 CA$0.00228587 CA$0.00226054 CA$0.0023332 CA$0.00232937 CA$37 -
Apr-28 2024 CA$0.00232937 CA$0.00225195 CA$0.00233082 CA$0.00225195 CA$0 -
Apr-27 2024 CA$0.00225195 CA$0.00225105 CA$0.00237196 CA$0.00237195 CA$4 -
Apr-26 2024 CA$0.00237195 CA$0.00237195 CA$0.00251019 CA$0.00247505 CA$133 -
Apr-25 2024 CA$0.00247505 CA$0.00247505 CA$0.00260971 CA$0.00260971 CA$26 -
Apr-24 2024 CA$0.00260971 CA$0.00256339 CA$0.00260971 CA$0.00256339 CA$4 -
Apr-23 2024 CA$0.00256339 CA$0.00256339 CA$0.00263728 CA$0.00263728 CA$17 -
Apr-22 2024 CA$0.0026422 CA$0.00262554 CA$0.0026422 CA$0.00262554 CA$68 -
Apr-21 2024 CA$0.00254017 CA$0.00254017 CA$0.00261537 CA$0.00261537 - -
Apr-20 2024 CA$0.00261537 CA$0.00245578 CA$0.00261537 CA$0.00245578 CA$0 -
Apr-19 2024 CA$0.00245578 CA$0.00244794 CA$0.00245765 CA$0.00244803 - -
Apr-18 2024 CA$0.00244803 CA$0.0024413 CA$0.00625182 CA$0.0062244 CA$3,038 -
Apr-17 2024 CA$0.00621955 CA$0.0052432 CA$0.00652673 CA$0.00549509 CA$5,625 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.