Market Cap RM11.07T 3.18%
Volume 24h RM870.67B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00794586 RM0.00794586 RM0.00794586 RM0.00794586 - -
Apr-30 2024 RM0.00794586 RM0.00794586 RM0.00795975 RM0.00795079 - -
Apr-29 2024 RM0.00795079 RM0.00786266 RM0.00811541 RM0.0081021 RM128 -
Apr-28 2024 RM0.0081021 RM0.00783278 RM0.00810712 RM0.00783278 RM0 -
Apr-27 2024 RM0.00783278 RM0.00782966 RM0.00825021 RM0.0082502 RM13 -
Apr-26 2024 RM0.0082502 RM0.0082502 RM0.00873101 RM0.00860879 RM461 -
Apr-25 2024 RM0.00860879 RM0.00860879 RM0.00907717 RM0.00907717 RM91 -
Apr-24 2024 RM0.00907717 RM0.00891607 RM0.00907717 RM0.00891607 RM15 -
Apr-23 2024 RM0.00891607 RM0.00891607 RM0.00917306 RM0.00917306 RM58 -
Apr-22 2024 RM0.00919018 RM0.00913224 RM0.00919018 RM0.00913224 RM238 -
Apr-21 2024 RM0.0088353 RM0.0088353 RM0.00909687 RM0.00909687 - -
Apr-20 2024 RM0.00909687 RM0.00854178 RM0.00909687 RM0.00854178 RM1 -
Apr-19 2024 RM0.00854178 RM0.00851451 RM0.00854827 RM0.00851482 - -
Apr-18 2024 RM0.00851482 RM0.0084914 RM0.021745 RM0.021649 RM10,567 -
Apr-17 2024 RM0.021632 RM0.018237 RM0.022701 RM0.019113 RM19,565 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.