Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.012095 CN¥0.012095 CN¥0.012095 CN¥0.012095 - -
Apr-30 2024 CN¥0.012095 CN¥0.012095 CN¥0.012116 CN¥0.012102 - -
Apr-29 2024 CN¥0.012102 CN¥0.011968 CN¥0.012353 CN¥0.012333 CN¥194 -
Apr-28 2024 CN¥0.012333 CN¥0.011923 CN¥0.01234 CN¥0.011923 CN¥0 -
Apr-27 2024 CN¥0.011923 CN¥0.011918 CN¥0.012558 CN¥0.012558 CN¥20 -
Apr-26 2024 CN¥0.012558 CN¥0.012558 CN¥0.01329 CN¥0.013104 CN¥702 -
Apr-25 2024 CN¥0.013104 CN¥0.013104 CN¥0.013817 CN¥0.013817 CN¥138 -
Apr-24 2024 CN¥0.013817 CN¥0.013572 CN¥0.013817 CN¥0.013572 CN¥23 -
Apr-23 2024 CN¥0.013572 CN¥0.013572 CN¥0.013963 CN¥0.013963 CN¥89 -
Apr-22 2024 CN¥0.013989 CN¥0.013901 CN¥0.013989 CN¥0.013901 CN¥362 -
Apr-21 2024 CN¥0.013449 CN¥0.013449 CN¥0.013847 CN¥0.013847 - -
Apr-20 2024 CN¥0.013847 CN¥0.013002 CN¥0.013847 CN¥0.013002 CN¥1 -
Apr-19 2024 CN¥0.013002 CN¥0.01296 CN¥0.013012 CN¥0.012961 - -
Apr-18 2024 CN¥0.012961 CN¥0.012925 CN¥0.0331 CN¥0.032955 CN¥16,085 -
Apr-17 2024 CN¥0.032929 CN¥0.02776 CN¥0.034556 CN¥0.029094 CN¥29,782 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.