Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Seconds ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.5856 CL$1.5856 CL$1.5856 CL$1.5856 - -
Apr-30 2024 CL$1.5856 CL$1.5856 CL$1.5884 CL$1.5866 - -
Apr-29 2024 CL$1.5866 CL$1.5690 CL$1.6195 CL$1.6168 CL$25,483 -
Apr-28 2024 CL$1.6168 CL$1.5631 CL$1.6178 CL$1.5631 CL$37 -
Apr-27 2024 CL$1.5631 CL$1.5624 CL$1.6464 CL$1.6464 CL$2,648 -
Apr-26 2024 CL$1.6464 CL$1.6464 CL$1.7423 CL$1.7179 CL$92,074 -
Apr-25 2024 CL$1.7179 CL$1.7179 CL$1.8114 CL$1.8114 CL$18,133 -
Apr-24 2024 CL$1.8114 CL$1.7792 CL$1.8114 CL$1.7792 CL$2,992 -
Apr-23 2024 CL$1.7792 CL$1.7792 CL$1.8305 CL$1.8305 CL$11,631 -
Apr-22 2024 CL$1.8339 CL$1.8224 CL$1.8339 CL$1.8224 CL$47,403 -
Apr-21 2024 CL$1.7631 CL$1.7631 CL$1.8153 CL$1.8153 - -
Apr-20 2024 CL$1.8153 CL$1.7046 CL$1.8153 CL$1.7046 CL$172 -
Apr-19 2024 CL$1.7046 CL$1.6991 CL$1.7058 CL$1.6992 - -
Apr-18 2024 CL$1.6992 CL$1.6945 CL$4.3394 CL$4.3204 CL$2,108,709 -
Apr-17 2024 CL$4.3170 CL$3.6393 CL$4.5303 CL$3.8142 CL$3,904,366 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.