Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00152079 CHF0.00152079 CHF0.00152079 CHF0.00152079 - -
Apr-30 2024 CHF0.00152079 CHF0.00152079 CHF0.00152344 CHF0.00152173 - -
Apr-29 2024 CHF0.00152173 CHF0.00150486 CHF0.00155324 CHF0.00155069 CHF24 -
Apr-28 2024 CHF0.00155069 CHF0.00149914 CHF0.00155165 CHF0.00149914 CHF0 -
Apr-27 2024 CHF0.00149914 CHF0.00149855 CHF0.00157904 CHF0.00157903 CHF3 -
Apr-26 2024 CHF0.00157903 CHF0.00157903 CHF0.00167106 CHF0.00164767 CHF88 -
Apr-25 2024 CHF0.00164767 CHF0.00164767 CHF0.00173731 CHF0.00173731 CHF17 -
Apr-24 2024 CHF0.00173731 CHF0.00170648 CHF0.00173731 CHF0.00170648 CHF3 -
Apr-23 2024 CHF0.00170648 CHF0.00170648 CHF0.00175566 CHF0.00175566 CHF11 -
Apr-22 2024 CHF0.00175894 CHF0.00174785 CHF0.00175894 CHF0.00174785 CHF45 -
Apr-21 2024 CHF0.00169102 CHF0.00169102 CHF0.00174108 CHF0.00174108 - -
Apr-20 2024 CHF0.00174108 CHF0.00163484 CHF0.00174108 CHF0.00163484 CHF0 -
Apr-19 2024 CHF0.00163484 CHF0.00162962 CHF0.00163608 CHF0.00162968 - -
Apr-18 2024 CHF0.00162968 CHF0.0016252 CHF0.0041619 CHF0.00414365 CHF2,022 -
Apr-17 2024 CHF0.00414042 CHF0.00349045 CHF0.00434492 CHF0.00365814 CHF3,745 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.