Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00674571 zł0.00674571 zł0.00674571 zł0.00674571 - -
Apr-30 2024 zł0.00674571 zł0.00674571 zł0.00675751 zł0.0067499 - -
Apr-29 2024 zł0.0067499 zł0.00667508 zł0.00688965 zł0.00687836 zł108 -
Apr-28 2024 zł0.00687836 zł0.00664972 zł0.00688261 zł0.00664972 zł0 -
Apr-27 2024 zł0.00664972 zł0.00664707 zł0.0070041 zł0.00700409 zł11 -
Apr-26 2024 zł0.00700409 zł0.00700409 zł0.00741227 zł0.00730851 zł392 -
Apr-25 2024 zł0.00730851 zł0.00730851 zł0.00770615 zł0.00770615 zł77 -
Apr-24 2024 zł0.00770615 zł0.00756938 zł0.00770615 zł0.00756938 zł13 -
Apr-23 2024 zł0.00756938 zł0.00756938 zł0.00778756 zł0.00778756 zł49 -
Apr-22 2024 zł0.00780209 zł0.0077529 zł0.00780209 zł0.0077529 zł202 -
Apr-21 2024 zł0.00750081 zł0.00750081 zł0.00772287 zł0.00772287 - -
Apr-20 2024 zł0.00772287 zł0.00725163 zł0.00772287 zł0.00725163 zł1 -
Apr-19 2024 zł0.00725163 zł0.00722847 zł0.00725714 zł0.00722873 - -
Apr-18 2024 zł0.00722874 zł0.00720885 zł0.01846 zł0.018379 zł8,971 -
Apr-17 2024 zł0.018365 zł0.015482 zł0.019272 zł0.016226 zł16,610 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.