Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.182898 Tk0.182898 Tk0.182898 Tk0.182898 - -
Apr-30 2024 Tk0.182898 Tk0.182898 Tk0.183218 Tk0.183011 - -
Apr-29 2024 Tk0.183011 Tk0.180983 Tk0.1868 Tk0.186494 Tk2,939 -
Apr-28 2024 Tk0.186494 Tk0.180295 Tk0.186609 Tk0.180295 Tk4 -
Apr-27 2024 Tk0.180295 Tk0.180223 Tk0.189903 Tk0.189903 Tk305 -
Apr-26 2024 Tk0.189903 Tk0.189903 Tk0.20097 Tk0.198157 Tk10,620 -
Apr-25 2024 Tk0.198157 Tk0.198157 Tk0.208938 Tk0.208938 Tk2,092 -
Apr-24 2024 Tk0.208938 Tk0.20523 Tk0.208938 Tk0.20523 Tk345 -
Apr-23 2024 Tk0.20523 Tk0.20523 Tk0.211145 Tk0.211145 Tk1,342 -
Apr-22 2024 Tk0.21154 Tk0.210206 Tk0.21154 Tk0.210206 Tk5,468 -
Apr-21 2024 Tk0.203371 Tk0.203371 Tk0.209392 Tk0.209392 - -
Apr-20 2024 Tk0.209392 Tk0.196615 Tk0.209392 Tk0.196615 Tk20 -
Apr-19 2024 Tk0.196615 Tk0.195987 Tk0.196764 Tk0.195994 - -
Apr-18 2024 Tk0.195994 Tk0.195455 Tk0.500532 Tk0.498337 Tk243,226 -
Apr-17 2024 Tk0.497948 Tk0.41978 Tk0.522543 Tk0.439947 Tk450,344 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.