Market Cap MX$39.33T 2.79%
Volume 24h MX$3.07T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 28 Seconds ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.028252 MX$0.028252 MX$0.028252 MX$0.028252 - -
Apr-30 2024 MX$0.028252 MX$0.028252 MX$0.028302 MX$0.02827 - -
Apr-29 2024 MX$0.02827 MX$0.027956 MX$0.028855 MX$0.028808 MX$454 -
Apr-28 2024 MX$0.028808 MX$0.02785 MX$0.028826 MX$0.02785 MX$1 -
Apr-27 2024 MX$0.02785 MX$0.027839 MX$0.029334 MX$0.029334 MX$47 -
Apr-26 2024 MX$0.029334 MX$0.029334 MX$0.031044 MX$0.030609 MX$1,641 -
Apr-25 2024 MX$0.030609 MX$0.030609 MX$0.032275 MX$0.032275 MX$323 -
Apr-24 2024 MX$0.032275 MX$0.031702 MX$0.032275 MX$0.031702 MX$53 -
Apr-23 2024 MX$0.031702 MX$0.031702 MX$0.032616 MX$0.032616 MX$207 -
Apr-22 2024 MX$0.032677 MX$0.032471 MX$0.032677 MX$0.032471 MX$845 -
Apr-21 2024 MX$0.031415 MX$0.031415 MX$0.032345 MX$0.032345 - -
Apr-20 2024 MX$0.032345 MX$0.030371 MX$0.032345 MX$0.030371 MX$3 -
Apr-19 2024 MX$0.030371 MX$0.030274 MX$0.030394 MX$0.030275 - -
Apr-18 2024 MX$0.030275 MX$0.030192 MX$0.077318 MX$0.076979 MX$37,572 -
Apr-17 2024 MX$0.076919 MX$0.064844 MX$0.080718 MX$0.067959 MX$69,566 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.