Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.4672 AR$1.4672 AR$1.4672 AR$1.4672 - -
Apr-30 2024 AR$1.4672 AR$1.4672 AR$1.4698 AR$1.4681 - -
Apr-29 2024 AR$1.4681 AR$1.4519 AR$1.4985 AR$1.4961 AR$23,580 -
Apr-28 2024 AR$1.4961 AR$1.4464 AR$1.4970 AR$1.4464 AR$35 -
Apr-27 2024 AR$1.4464 AR$1.4458 AR$1.5234 AR$1.5234 AR$2,451 -
Apr-26 2024 AR$1.5234 AR$1.5234 AR$1.6122 AR$1.5897 AR$85,199 -
Apr-25 2024 AR$1.5897 AR$1.5897 AR$1.6761 AR$1.6761 AR$16,779 -
Apr-24 2024 AR$1.6761 AR$1.6464 AR$1.6761 AR$1.6464 AR$2,769 -
Apr-23 2024 AR$1.6464 AR$1.6464 AR$1.6939 AR$1.6939 AR$10,763 -
Apr-22 2024 AR$1.6970 AR$1.6863 AR$1.6970 AR$1.6863 AR$43,864 -
Apr-21 2024 AR$1.6315 AR$1.6315 AR$1.6798 AR$1.6798 - -
Apr-20 2024 AR$1.6798 AR$1.5773 AR$1.6798 AR$1.5773 AR$159 -
Apr-19 2024 AR$1.5773 AR$1.5722 AR$1.5785 AR$1.5723 - -
Apr-18 2024 AR$1.5723 AR$1.5680 AR$4.0154 AR$3.9978 AR$1,951,266 -
Apr-17 2024 AR$3.9947 AR$3.3676 AR$4.1920 AR$3.5294 AR$3,612,854 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 926 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.