Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FANG Token FANG

FANG Token (FANG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0025428 AU$0.0025428 AU$0.0025428 AU$0.0025428 - -
Apr-30 2024 AU$0.0025428 AU$0.0025428 AU$0.00254725 AU$0.00254438 - -
Apr-29 2024 AU$0.00254438 AU$0.00251617 AU$0.00259706 AU$0.0025928 AU$41 -
Apr-28 2024 AU$0.0025928 AU$0.00250661 AU$0.0025944 AU$0.00250661 AU$0 -
Apr-27 2024 AU$0.00250661 AU$0.00250561 AU$0.0026402 AU$0.00264019 AU$4 -
Apr-26 2024 AU$0.00264019 AU$0.00264019 AU$0.00279406 AU$0.00275495 AU$148 -
Apr-25 2024 AU$0.00275495 AU$0.00275495 AU$0.00290484 AU$0.00290484 AU$29 -
Apr-24 2024 AU$0.00290484 AU$0.00285328 AU$0.00290484 AU$0.00285328 AU$5 -
Apr-23 2024 AU$0.00285328 AU$0.00285328 AU$0.00293552 AU$0.00293552 AU$19 -
Apr-22 2024 AU$0.002941 AU$0.00292246 AU$0.002941 AU$0.00292246 AU$76 -
Apr-21 2024 AU$0.00282743 AU$0.00282743 AU$0.00291114 AU$0.00291114 - -
Apr-20 2024 AU$0.00291114 AU$0.0027335 AU$0.00291114 AU$0.0027335 AU$0 -
Apr-19 2024 AU$0.0027335 AU$0.00272477 AU$0.00273558 AU$0.00272487 - -
Apr-18 2024 AU$0.00272488 AU$0.00271738 AU$0.00695882 AU$0.0069283 AU$3,382 -
Apr-17 2024 AU$0.0069229 AU$0.00583614 AU$0.00726483 AU$0.00611652 AU$6,261 -

Historical and market price analysis of FANG Token (FANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 926 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.