Market Cap NZ$3.95T -0.77%
Volume 24h NZ$223.80B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 45 Seconds ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 - -
Dec-22 2022 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 - -
Dec-21 2022 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 - -
Dec-20 2022 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 - -
Dec-19 2022 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 - -
Dec-18 2022 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 - -
Dec-17 2022 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 NZ$0.00903973 - -
Dec-16 2022 NZ$0.00903973 NZ$0.0081255 NZ$0.00965451 NZ$0.00872401 - -
Dec-15 2022 NZ$0.00872402 NZ$0.00832532 NZ$0.012463 NZ$0.009954 NZ$2,536 -
Dec-14 2022 NZ$0.00995397 NZ$0.00782597 NZ$0.011632 NZ$0.00804232 NZ$8,123 -
Dec-13 2022 NZ$0.00804223 NZ$0.00613183 NZ$0.012296 NZ$0.00724533 NZ$24,069 -
Dec-12 2022 NZ$0.0072453 NZ$0.00569983 NZ$0.00913971 NZ$0.00781014 NZ$15,661 -
Dec-11 2022 NZ$0.00781008 NZ$0.00538381 NZ$0.01326 NZ$0.00749402 NZ$37,612 -
Dec-10 2022 NZ$0.00749411 NZ$0.00633081 NZ$0.013343 NZ$0.00692925 NZ$23,848 -
Dec-09 2022 NZ$0.00692922 NZ$0.00621466 NZ$0.00726192 NZ$0.00621509 NZ$2,134 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.