Market Cap zł9.49T -0.84%
Volume 24h zł534.27B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2022 zł0.021712 zł0.021712 zł0.021712 zł0.021712 - -
Dec-22 2022 zł0.021712 zł0.021712 zł0.021712 zł0.021712 - -
Dec-21 2022 zł0.021712 zł0.021712 zł0.021712 zł0.021712 - -
Dec-20 2022 zł0.021712 zł0.021712 zł0.021712 zł0.021712 - -
Dec-19 2022 zł0.021712 zł0.021712 zł0.021712 zł0.021712 - -
Dec-18 2022 zł0.021712 zł0.021712 zł0.021712 zł0.021712 - -
Dec-17 2022 zł0.021712 zł0.021712 zł0.021712 zł0.021712 - -
Dec-16 2022 zł0.021712 zł0.019516 zł0.023189 zł0.020954 - -
Dec-15 2022 zł0.020954 zł0.019996 zł0.029936 zł0.023908 zł6,092 -
Dec-14 2022 zł0.023908 zł0.018797 zł0.02794 zł0.019316 zł19,512 -
Dec-13 2022 zł0.019316 zł0.014728 zł0.029534 zł0.017402 zł57,813 -
Dec-12 2022 zł0.017402 zł0.01369 zł0.021952 zł0.018759 zł37,617 -
Dec-11 2022 zł0.018759 zł0.012931 zł0.03185 zł0.018 zł90,342 -
Dec-10 2022 zł0.018 zł0.015206 zł0.03205 zł0.016643 zł57,281 -
Dec-09 2022 zł0.016643 zł0.014927 zł0.017442 zł0.014928 zł5,127 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.