Market Cap Bs.89.03T 0.45%
Volume 24h Bs.4.79T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.198776 Bs.0.198776 Bs.0.198776 Bs.0.198776 - -
Dec-22 2022 Bs.0.198776 Bs.0.198776 Bs.0.198776 Bs.0.198776 - -
Dec-21 2022 Bs.0.198776 Bs.0.198776 Bs.0.198776 Bs.0.198776 - -
Dec-20 2022 Bs.0.198776 Bs.0.198776 Bs.0.198776 Bs.0.198776 - -
Dec-19 2022 Bs.0.198776 Bs.0.198776 Bs.0.198776 Bs.0.198776 - -
Dec-18 2022 Bs.0.198776 Bs.0.198776 Bs.0.198776 Bs.0.198776 - -
Dec-17 2022 Bs.0.198776 Bs.0.198776 Bs.0.198776 Bs.0.198776 - -
Dec-16 2022 Bs.0.198776 Bs.0.178673 Bs.0.212295 Bs.0.191834 - -
Dec-15 2022 Bs.0.191834 Bs.0.183067 Bs.0.274066 Bs.0.218881 Bs.55,771 -
Dec-14 2022 Bs.0.21888 Bs.0.172087 Bs.0.255792 Bs.0.176844 Bs.178,629 -
Dec-13 2022 Bs.0.176842 Bs.0.134834 Bs.0.270381 Bs.0.159319 Bs.529,267 -
Dec-12 2022 Bs.0.159318 Bs.0.125335 Bs.0.200975 Bs.0.171739 Bs.344,376 -
Dec-11 2022 Bs.0.171737 Bs.0.118386 Bs.0.291589 Bs.0.164787 Bs.827,070 -
Dec-10 2022 Bs.0.164789 Bs.0.139209 Bs.0.293414 Bs.0.152369 Bs.524,396 -
Dec-09 2022 Bs.0.152368 Bs.0.136655 Bs.0.159684 Bs.0.136665 Bs.46,933 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.