Market Cap CL$2,270.40T 2.44%
Volume 24h CL$115.02T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2022 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Dec-22 2022 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Dec-21 2022 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Dec-20 2022 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Dec-19 2022 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Dec-18 2022 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Dec-17 2022 CL$5.032 CL$5.032 CL$5.032 CL$5.032 - -
Dec-16 2022 CL$5.032 CL$4.5234 CL$5.374 CL$4.8566 - -
Dec-15 2022 CL$4.8566 CL$4.6346 CL$6.938 CL$5.541 CL$1,411,929 -
Dec-14 2022 CL$5.541 CL$4.3566 CL$6.475 CL$4.4771 CL$4,522,297 -
Dec-13 2022 CL$4.4770 CL$3.4135 CL$6.845 CL$4.0334 CL$13,399,319 -
Dec-12 2022 CL$4.0334 CL$3.1730 CL$5.088 CL$4.3478 CL$8,718,486 -
Dec-11 2022 CL$4.3478 CL$2.9971 CL$7.382 CL$4.1718 CL$20,938,698 -
Dec-10 2022 CL$4.1719 CL$3.5243 CL$7.428 CL$3.8574 CL$13,275,998 -
Dec-09 2022 CL$3.8574 CL$3.4596 CL$4.0426 CL$3.4599 CL$1,188,190 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.