Market Cap MX$39.69T -2.22%
Volume 24h MX$2.38T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2022 MX$0.091313 MX$0.091313 MX$0.091313 MX$0.091313 - -
Dec-22 2022 MX$0.091313 MX$0.091313 MX$0.091313 MX$0.091313 - -
Dec-21 2022 MX$0.091313 MX$0.091313 MX$0.091313 MX$0.091313 - -
Dec-20 2022 MX$0.091313 MX$0.091313 MX$0.091313 MX$0.091313 - -
Dec-19 2022 MX$0.091313 MX$0.091313 MX$0.091313 MX$0.091313 - -
Dec-18 2022 MX$0.091313 MX$0.091313 MX$0.091313 MX$0.091313 - -
Dec-17 2022 MX$0.091313 MX$0.091313 MX$0.091313 MX$0.091313 - -
Dec-16 2022 MX$0.091313 MX$0.082078 MX$0.097523 MX$0.088124 - -
Dec-15 2022 MX$0.088124 MX$0.084096 MX$0.125899 MX$0.100548 MX$25,620 -
Dec-14 2022 MX$0.100548 MX$0.079052 MX$0.117505 MX$0.081238 MX$82,058 -
Dec-13 2022 MX$0.081237 MX$0.061939 MX$0.124206 MX$0.073187 MX$243,133 -
Dec-12 2022 MX$0.073187 MX$0.057576 MX$0.092323 MX$0.078892 MX$158,198 -
Dec-11 2022 MX$0.078892 MX$0.054383 MX$0.133949 MX$0.075699 MX$379,936 -
Dec-10 2022 MX$0.0757 MX$0.063949 MX$0.134787 MX$0.069994 MX$240,895 -
Dec-09 2022 MX$0.069994 MX$0.062776 MX$0.073355 MX$0.06278 MX$21,560 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.