Cap Mercado MX$41.08T
3.32%
Volumen 24h MX$2.47T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.092412 | MX$0.092412 | MX$0.092412 | MX$0.092412 | - | - |
Dec-22 2022 | MX$0.092412 | MX$0.092412 | MX$0.092412 | MX$0.092412 | - | - |
Dec-21 2022 | MX$0.092412 | MX$0.092412 | MX$0.092412 | MX$0.092412 | - | - |
Dec-20 2022 | MX$0.092412 | MX$0.092412 | MX$0.092412 | MX$0.092412 | - | - |
Dec-19 2022 | MX$0.092412 | MX$0.092412 | MX$0.092412 | MX$0.092412 | - | - |
Dec-18 2022 | MX$0.092412 | MX$0.092412 | MX$0.092412 | MX$0.092412 | - | - |
Dec-17 2022 | MX$0.092412 | MX$0.092412 | MX$0.092412 | MX$0.092412 | - | - |
Dec-16 2022 | MX$0.092412 | MX$0.083066 | MX$0.098697 | MX$0.089185 | - | - |
Dec-15 2022 | MX$0.089185 | MX$0.085109 | MX$0.127415 | MX$0.101759 | MX$25,928 | - |
Dec-14 2022 | MX$0.101759 | MX$0.080004 | MX$0.11892 | MX$0.082216 | MX$83,046 | - |
Dec-13 2022 | MX$0.082215 | MX$0.062685 | MX$0.125702 | MX$0.074068 | MX$246,061 | - |
Dec-12 2022 | MX$0.074068 | MX$0.058269 | MX$0.093435 | MX$0.079842 | MX$160,103 | - |
Dec-11 2022 | MX$0.079842 | MX$0.055038 | MX$0.135562 | MX$0.076611 | MX$384,511 | - |
Dec-10 2022 | MX$0.076612 | MX$0.064719 | MX$0.136411 | MX$0.070837 | MX$243,796 | - |
Dec-09 2022 | MX$0.070837 | MX$0.063532 | MX$0.074238 | MX$0.063536 | MX$21,820 | - |
Análisis de precios históricos y de mercado de Fanfury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.