Cap Mercado S$3.31T
4.68%
Volumen 24h S$200.00B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-23 2022 | S$0.00733965 | S$0.00733965 | S$0.00733965 | S$0.00733965 | - | - |
Dec-22 2022 | S$0.00733965 | S$0.00733965 | S$0.00733965 | S$0.00733965 | - | - |
Dec-21 2022 | S$0.00733965 | S$0.00733965 | S$0.00733965 | S$0.00733965 | - | - |
Dec-20 2022 | S$0.00733965 | S$0.00733965 | S$0.00733965 | S$0.00733965 | - | - |
Dec-19 2022 | S$0.00733965 | S$0.00733965 | S$0.00733965 | S$0.00733965 | - | - |
Dec-18 2022 | S$0.00733965 | S$0.00733965 | S$0.00733965 | S$0.00733965 | - | - |
Dec-17 2022 | S$0.00733965 | S$0.00733965 | S$0.00733965 | S$0.00733965 | - | - |
Dec-16 2022 | S$0.00733965 | S$0.00659736 | S$0.00783882 | S$0.00708331 | - | - |
Dec-15 2022 | S$0.00708332 | S$0.0067596 | S$0.010119 | S$0.00808198 | S$2,059 | - |
Dec-14 2022 | S$0.00808196 | S$0.00635417 | S$0.00944492 | S$0.00652982 | S$6,596 | - |
Dec-13 2022 | S$0.00652975 | S$0.00497863 | S$0.00998359 | S$0.00588272 | S$19,543 | - |
Dec-12 2022 | S$0.0058827 | S$0.00462788 | S$0.00742084 | S$0.00634131 | S$12,716 | - |
Dec-11 2022 | S$0.00634126 | S$0.00437129 | S$0.010766 | S$0.00608464 | S$30,539 | - |
Dec-10 2022 | S$0.00608472 | S$0.0051402 | S$0.010834 | S$0.00562609 | S$19,363 | - |
Dec-09 2022 | S$0.00562606 | S$0.00504588 | S$0.0058962 | S$0.00504624 | S$1,733 | - |
Análisis de precios históricos y de mercado de Fanfury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.