Cap Mercado £1.95T
4.79%
Volumen 24h £118.18B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £0.00433519 | £0.00433519 | £0.00433519 | £0.00433519 | - | - |
Dec-22 2022 | £0.00433519 | £0.00433519 | £0.00433519 | £0.00433519 | - | - |
Dec-21 2022 | £0.00433519 | £0.00433519 | £0.00433519 | £0.00433519 | - | - |
Dec-20 2022 | £0.00433519 | £0.00433519 | £0.00433519 | £0.00433519 | - | - |
Dec-19 2022 | £0.00433519 | £0.00433519 | £0.00433519 | £0.00433519 | - | - |
Dec-18 2022 | £0.00433519 | £0.00433519 | £0.00433519 | £0.00433519 | - | - |
Dec-17 2022 | £0.00433519 | £0.00433519 | £0.00433519 | £0.00433519 | - | - |
Dec-16 2022 | £0.00433519 | £0.00389675 | £0.00463002 | £0.00418378 | - | - |
Dec-15 2022 | £0.00418378 | £0.00399258 | £0.0059772 | £0.00477365 | £1,216 | - |
Dec-14 2022 | £0.00477363 | £0.00375311 | £0.00557867 | £0.00385686 | £3,896 | - |
Dec-13 2022 | £0.00385682 | £0.00294064 | £0.00589683 | £0.00347465 | £11,543 | - |
Dec-12 2022 | £0.00347463 | £0.00273347 | £0.00438314 | £0.00374551 | £7,511 | - |
Dec-11 2022 | £0.00374548 | £0.00258192 | £0.00635937 | £0.00359391 | £18,038 | - |
Dec-10 2022 | £0.00359396 | £0.00303607 | £0.00639918 | £0.00332306 | £11,437 | - |
Dec-09 2022 | £0.00332305 | £0.00298037 | £0.0034826 | £0.00298057 | £1,024 | - |
Análisis de precios históricos y de mercado de Fanfury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.