Cap Mercado €2.24T
3.56%
Volumen 24h €133.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.00505261 | €0.00505261 | €0.00505261 | €0.00505261 | - | - |
Dec-22 2022 | €0.00505261 | €0.00505261 | €0.00505261 | €0.00505261 | - | - |
Dec-21 2022 | €0.00505261 | €0.00505261 | €0.00505261 | €0.00505261 | - | - |
Dec-20 2022 | €0.00505261 | €0.00505261 | €0.00505261 | €0.00505261 | - | - |
Dec-19 2022 | €0.00505261 | €0.00505261 | €0.00505261 | €0.00505261 | - | - |
Dec-18 2022 | €0.00505261 | €0.00505261 | €0.00505261 | €0.00505261 | - | - |
Dec-17 2022 | €0.00505261 | €0.00505261 | €0.00505261 | €0.00505261 | - | - |
Dec-16 2022 | €0.00505261 | €0.00454162 | €0.00539624 | €0.00487615 | - | - |
Dec-15 2022 | €0.00487616 | €0.00465331 | €0.00696636 | €0.00556363 | €1,418 | - |
Dec-14 2022 | €0.00556361 | €0.00437421 | €0.00650187 | €0.00449513 | €4,540 | - |
Dec-13 2022 | €0.00449508 | €0.00342729 | €0.0068727 | €0.00404966 | €13,453 | - |
Dec-12 2022 | €0.00404965 | €0.00318583 | €0.0051085 | €0.00436535 | €8,754 | - |
Dec-11 2022 | €0.00436532 | €0.0030092 | €0.00741178 | €0.00418866 | €21,023 | - |
Dec-10 2022 | €0.00418872 | €0.00353851 | €0.00745818 | €0.00387299 | €13,329 | - |
Dec-09 2022 | €0.00387298 | €0.00347358 | €0.00405894 | €0.00347383 | €1,193 | - |
Análisis de precios históricos y de mercado de Fanfury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.