Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | - | - |
Dec-22 2022 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | - | - |
Dec-21 2022 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | - | - |
Dec-20 2022 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | - | - |
Dec-19 2022 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | - | - |
Dec-18 2022 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | - | - |
Dec-17 2022 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | NZ$0.0090431 | - | - |
Dec-16 2022 | NZ$0.0090431 | NZ$0.00812853 | NZ$0.00965811 | NZ$0.00872727 | - | - |
Dec-15 2022 | NZ$0.00872728 | NZ$0.00832843 | NZ$0.012468 | NZ$0.00995772 | NZ$2,537 | - |
Dec-14 2022 | NZ$0.00995768 | NZ$0.00782889 | NZ$0.011636 | NZ$0.00804532 | NZ$8,126 | - |
Dec-13 2022 | NZ$0.00804523 | NZ$0.00613411 | NZ$0.0123 | NZ$0.00724803 | NZ$24,078 | - |
Dec-12 2022 | NZ$0.00724801 | NZ$0.00570196 | NZ$0.00914312 | NZ$0.00781305 | NZ$15,667 | - |
Dec-11 2022 | NZ$0.00781299 | NZ$0.00538582 | NZ$0.013265 | NZ$0.00749681 | NZ$37,627 | - |
Dec-10 2022 | NZ$0.00749691 | NZ$0.00633318 | NZ$0.013348 | NZ$0.00693184 | NZ$23,857 | - |
Dec-09 2022 | NZ$0.0069318 | NZ$0.00621698 | NZ$0.00726463 | NZ$0.00621741 | NZ$2,135 | - |
Análisis de precios históricos y de mercado de Fanfury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.