Cap Mercado HK$19.16T
4.8%
Volumen 24h HK$1.16T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.042499 | HK$0.042499 | HK$0.042499 | HK$0.042499 | - | - |
Dec-22 2022 | HK$0.042499 | HK$0.042499 | HK$0.042499 | HK$0.042499 | - | - |
Dec-21 2022 | HK$0.042499 | HK$0.042499 | HK$0.042499 | HK$0.042499 | - | - |
Dec-20 2022 | HK$0.042499 | HK$0.042499 | HK$0.042499 | HK$0.042499 | - | - |
Dec-19 2022 | HK$0.042499 | HK$0.042499 | HK$0.042499 | HK$0.042499 | - | - |
Dec-18 2022 | HK$0.042499 | HK$0.042499 | HK$0.042499 | HK$0.042499 | - | - |
Dec-17 2022 | HK$0.042499 | HK$0.042499 | HK$0.042499 | HK$0.042499 | - | - |
Dec-16 2022 | HK$0.042499 | HK$0.038201 | HK$0.045389 | HK$0.041014 | - | - |
Dec-15 2022 | HK$0.041015 | HK$0.03914 | HK$0.058596 | HK$0.046797 | HK$11,924 | - |
Dec-14 2022 | HK$0.046797 | HK$0.036792 | HK$0.054689 | HK$0.03781 | HK$38,192 | - |
Dec-13 2022 | HK$0.037809 | HK$0.028828 | HK$0.057808 | HK$0.034063 | HK$113,159 | - |
Dec-12 2022 | HK$0.034063 | HK$0.026797 | HK$0.042969 | HK$0.036718 | HK$73,629 | - |
Dec-11 2022 | HK$0.036718 | HK$0.025311 | HK$0.062343 | HK$0.035232 | HK$176,831 | - |
Dec-10 2022 | HK$0.035232 | HK$0.029763 | HK$0.062733 | HK$0.032577 | HK$112,118 | - |
Dec-09 2022 | HK$0.032576 | HK$0.029217 | HK$0.034141 | HK$0.029219 | HK$10,034 | - |
Análisis de precios históricos y de mercado de Fanfury (FURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.