Market Cap HK$18.50T -2.53%
Volume 24h HK$1.10T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2022 HK$0.042511 HK$0.042511 HK$0.042511 HK$0.042511 - -
Dec-22 2022 HK$0.042511 HK$0.042511 HK$0.042511 HK$0.042511 - -
Dec-21 2022 HK$0.042511 HK$0.042511 HK$0.042511 HK$0.042511 - -
Dec-20 2022 HK$0.042511 HK$0.042511 HK$0.042511 HK$0.042511 - -
Dec-19 2022 HK$0.042511 HK$0.042511 HK$0.042511 HK$0.042511 - -
Dec-18 2022 HK$0.042511 HK$0.042511 HK$0.042511 HK$0.042511 - -
Dec-17 2022 HK$0.042511 HK$0.042511 HK$0.042511 HK$0.042511 - -
Dec-16 2022 HK$0.042511 HK$0.038211 HK$0.045402 HK$0.041026 - -
Dec-15 2022 HK$0.041026 HK$0.039151 HK$0.058612 HK$0.04681 HK$11,927 -
Dec-14 2022 HK$0.04681 HK$0.036803 HK$0.054704 HK$0.03782 HK$38,202 -
Dec-13 2022 HK$0.03782 HK$0.028836 HK$0.057824 HK$0.034072 HK$113,191 -
Dec-12 2022 HK$0.034072 HK$0.026804 HK$0.042981 HK$0.036728 HK$73,649 -
Dec-11 2022 HK$0.036728 HK$0.025318 HK$0.06236 HK$0.035242 HK$176,880 -
Dec-10 2022 HK$0.035242 HK$0.029771 HK$0.06275 HK$0.032586 HK$112,149 -
Dec-09 2022 HK$0.032585 HK$0.029225 HK$0.03415 HK$0.029227 HK$10,037 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.