Market Cap CA$3.35T 2.18%
Volume 24h CA$174.96B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2022 CA$0.00744688 CA$0.00744688 CA$0.00744688 CA$0.00744688 - -
Dec-22 2022 CA$0.00744688 CA$0.00744688 CA$0.00744688 CA$0.00744688 - -
Dec-21 2022 CA$0.00744688 CA$0.00744688 CA$0.00744688 CA$0.00744688 - -
Dec-20 2022 CA$0.00744688 CA$0.00744688 CA$0.00744688 CA$0.00744688 - -
Dec-19 2022 CA$0.00744688 CA$0.00744688 CA$0.00744688 CA$0.00744688 - -
Dec-18 2022 CA$0.00744688 CA$0.00744688 CA$0.00744688 CA$0.00744688 - -
Dec-17 2022 CA$0.00744688 CA$0.00744688 CA$0.00744688 CA$0.00744688 - -
Dec-16 2022 CA$0.00744688 CA$0.00669375 CA$0.00795334 CA$0.0071868 - -
Dec-15 2022 CA$0.00718681 CA$0.00685836 CA$0.010267 CA$0.00820006 CA$2,089 -
Dec-14 2022 CA$0.00820003 CA$0.006447 CA$0.0095829 CA$0.00662522 CA$6,692 -
Dec-13 2022 CA$0.00662515 CA$0.00505137 CA$0.010129 CA$0.00596867 CA$19,828 -
Dec-12 2022 CA$0.00596865 CA$0.00469549 CA$0.00752925 CA$0.00643395 CA$12,902 -
Dec-11 2022 CA$0.0064339 CA$0.00443516 CA$0.010923 CA$0.00617353 CA$30,985 -
Dec-10 2022 CA$0.00617362 CA$0.00521529 CA$0.010992 CA$0.00570828 CA$19,646 -
Dec-09 2022 CA$0.00570826 CA$0.0051196 CA$0.00598234 CA$0.00511996 CA$1,758 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.