Market Cap Tk269.44T 2.07%
Volume 24h Tk13.90T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2022 Tk0.597419 Tk0.597419 Tk0.597419 Tk0.597419 - -
Dec-22 2022 Tk0.597419 Tk0.597419 Tk0.597419 Tk0.597419 - -
Dec-21 2022 Tk0.597419 Tk0.597419 Tk0.597419 Tk0.597419 - -
Dec-20 2022 Tk0.597419 Tk0.597419 Tk0.597419 Tk0.597419 - -
Dec-19 2022 Tk0.597419 Tk0.597419 Tk0.597419 Tk0.597419 - -
Dec-18 2022 Tk0.597419 Tk0.597419 Tk0.597419 Tk0.597419 - -
Dec-17 2022 Tk0.597419 Tk0.597419 Tk0.597419 Tk0.597419 - -
Dec-16 2022 Tk0.597419 Tk0.537 Tk0.638049 Tk0.576554 - -
Dec-15 2022 Tk0.576555 Tk0.550206 Tk0.8237 Tk0.657842 Tk167,617 -
Dec-14 2022 Tk0.65784 Tk0.517205 Tk0.76878 Tk0.531502 Tk536,865 -
Dec-13 2022 Tk0.531497 Tk0.405241 Tk0.812626 Tk0.478831 Tk1,590,703 -
Dec-12 2022 Tk0.478829 Tk0.376692 Tk0.604027 Tk0.516158 Tk1,035,017 -
Dec-11 2022 Tk0.516154 Tk0.355807 Tk0.876367 Tk0.495266 Tk2,485,742 -
Dec-10 2022 Tk0.495273 Tk0.418392 Tk0.881852 Tk0.457942 Tk1,576,063 -
Dec-09 2022 Tk0.45794 Tk0.410716 Tk0.479928 Tk0.410744 Tk141,056 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.