Market Cap AU$3.61T 0.04%
Volume 24h AU$205.24B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 53 Seconds ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.00823585 AU$0.00823585 AU$0.00823585 AU$0.00823585 - -
Dec-22 2022 AU$0.00823585 AU$0.00823585 AU$0.00823585 AU$0.00823585 - -
Dec-21 2022 AU$0.00823585 AU$0.00823585 AU$0.00823585 AU$0.00823585 - -
Dec-20 2022 AU$0.00823585 AU$0.00823585 AU$0.00823585 AU$0.00823585 - -
Dec-19 2022 AU$0.00823585 AU$0.00823585 AU$0.00823585 AU$0.00823585 - -
Dec-18 2022 AU$0.00823585 AU$0.00823585 AU$0.00823585 AU$0.00823585 - -
Dec-17 2022 AU$0.00823585 AU$0.00823585 AU$0.00823585 AU$0.00823585 - -
Dec-16 2022 AU$0.00823585 AU$0.00740292 AU$0.00879596 AU$0.00794821 - -
Dec-15 2022 AU$0.00794822 AU$0.00758497 AU$0.011355 AU$0.00906882 AU$2,311 -
Dec-14 2022 AU$0.00906879 AU$0.00713003 AU$0.010598 AU$0.00732714 AU$7,401 -
Dec-13 2022 AU$0.00732706 AU$0.00558654 AU$0.011202 AU$0.00660103 AU$21,929 -
Dec-12 2022 AU$0.006601 AU$0.00519296 AU$0.00832695 AU$0.0071156 AU$14,268 -
Dec-11 2022 AU$0.00711555 AU$0.00490505 AU$0.012081 AU$0.0068276 AU$34,268 -
Dec-10 2022 AU$0.00682769 AU$0.00576783 AU$0.012156 AU$0.00631305 AU$21,727 -
Dec-09 2022 AU$0.00631302 AU$0.00566201 AU$0.00661614 AU$0.0056624 AU$1,945 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.