Market Cap AR$2,159.67T 2.65%
Volume 24h AR$112.50T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2022 AR$4.8012 AR$4.8012 AR$4.8012 AR$4.8012 - -
Dec-22 2022 AR$4.8012 AR$4.8012 AR$4.8012 AR$4.8012 - -
Dec-21 2022 AR$4.8012 AR$4.8012 AR$4.8012 AR$4.8012 - -
Dec-20 2022 AR$4.8012 AR$4.8012 AR$4.8012 AR$4.8012 - -
Dec-19 2022 AR$4.8012 AR$4.8012 AR$4.8012 AR$4.8012 - -
Dec-18 2022 AR$4.8012 AR$4.8012 AR$4.8012 AR$4.8012 - -
Dec-17 2022 AR$4.8012 AR$4.8012 AR$4.8012 AR$4.8012 - -
Dec-16 2022 AR$4.8012 AR$4.3156 AR$5.127 AR$4.6335 - -
Dec-15 2022 AR$4.6335 AR$4.4217 AR$6.619 AR$5.286 AR$1,347,069 -
Dec-14 2022 AR$5.286 AR$4.1565 AR$6.178 AR$4.2714 AR$4,314,557 -
Dec-13 2022 AR$4.2714 AR$3.2567 AR$6.530 AR$3.8481 AR$12,783,795 -
Dec-12 2022 AR$3.8481 AR$3.0273 AR$4.8543 AR$4.1481 AR$8,317,985 -
Dec-11 2022 AR$4.1481 AR$2.8594 AR$7.042 AR$3.9802 AR$19,976,837 -
Dec-10 2022 AR$3.9802 AR$3.3624 AR$7.087 AR$3.6802 AR$12,666,139 -
Dec-09 2022 AR$3.6802 AR$3.3007 AR$3.8569 AR$3.3009 AR$1,133,608 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.