Market Cap RM11.59T 1.7%
Volume 24h RM603.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Fanfury FURY

Fanfury (FURY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2022 RM0.025783 RM0.025783 RM0.025783 RM0.025783 - -
Dec-22 2022 RM0.025783 RM0.025783 RM0.025783 RM0.025783 - -
Dec-21 2022 RM0.025783 RM0.025783 RM0.025783 RM0.025783 - -
Dec-20 2022 RM0.025783 RM0.025783 RM0.025783 RM0.025783 - -
Dec-19 2022 RM0.025783 RM0.025783 RM0.025783 RM0.025783 - -
Dec-18 2022 RM0.025783 RM0.025783 RM0.025783 RM0.025783 - -
Dec-17 2022 RM0.025783 RM0.025783 RM0.025783 RM0.025783 - -
Dec-16 2022 RM0.025783 RM0.023176 RM0.027537 RM0.024883 - -
Dec-15 2022 RM0.024883 RM0.023746 RM0.035549 RM0.028391 RM7,234 -
Dec-14 2022 RM0.028391 RM0.022321 RM0.033179 RM0.022938 RM23,170 -
Dec-13 2022 RM0.022938 RM0.017489 RM0.035071 RM0.020665 RM68,652 -
Dec-12 2022 RM0.020665 RM0.016257 RM0.026068 RM0.022276 RM44,670 -
Dec-11 2022 RM0.022276 RM0.015356 RM0.037822 RM0.021374 RM107,281 -
Dec-10 2022 RM0.021375 RM0.018057 RM0.038059 RM0.019764 RM68,020 -
Dec-09 2022 RM0.019764 RM0.017725 RM0.020712 RM0.017727 RM6,088 -

Historical and market price analysis of Fanfury (FURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.